NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 12.5095 |
29-04-2024 | 12.7429 |
26-04-2024 | 12.6829 |
25-04-2024 | 12.4828 |
24-04-2024 | 12.5398 |
23-04-2024 | 12.5122 |
22-04-2024 | 12.3315 |
19-04-2024 | 12.2246 |
18-04-2024 | 12.4799 |
16-04-2024 | 12.7065 |
15-04-2024 | 12.6934 |
12-04-2024 | 12.8996 |
10-04-2024 | 12.8803 |
09-04-2024 | 13.008 |
08-04-2024 | 12.9585 |
05-04-2024 | 12.9791 |
04-04-2024 | 12.821 |
03-04-2024 | 13.02 |
02-04-2024 | 12.982 |
01-04-2024 | 13.1064 |
31-03-2024 | 13.0794 |
28-03-2024 | 13.0804 |
27-03-2024 | 13.0918 |
26-03-2024 | 13.0457 |
22-03-2024 | 13.1327 |
21-03-2024 | 13.0845 |
20-03-2024 | 13.0233 |
19-03-2024 | 12.8478 |
18-03-2024 | 12.8092 |
15-03-2024 | 12.6824 |
14-03-2024 | 12.8276 |
13-03-2024 | 12.8705 |
12-03-2024 | 12.9533 |
11-03-2024 | 12.753 |
07-03-2024 | 13.0162 |
06-03-2024 | 12.8354 |
05-03-2024 | 12.7538 |
04-03-2024 | 12.9836 |
01-03-2024 | 13.034 |
29-02-2024 | 12.8583 |
28-02-2024 | 12.7348 |
27-02-2024 | 12.7989 |
26-02-2024 | 12.7713 |
23-02-2024 | 12.7753 |
22-02-2024 | 12.8297 |
21-02-2024 | 12.449 |
20-02-2024 | 12.5098 |
16-02-2024 | 12.6201 |
15-02-2024 | 12.7307 |
14-02-2024 | 12.7135 |
13-02-2024 | 12.5551 |
12-02-2024 | 12.7521 |
09-02-2024 | 12.8106 |
08-02-2024 | 12.6781 |
07-02-2024 | 12.6576 |
06-02-2024 | 12.5416 |
05-02-2024 | 12.5651 |
02-02-2024 | 12.5591 |
01-02-2024 | 12.3638 |
31-01-2024 | 12.2343 |
30-01-2024 | 12.4828 |
29-01-2024 | 12.5719 |
25-01-2024 | 12.5124 |
24-01-2024 | 12.5043 |
23-01-2024 | 12.4305 |
19-01-2024 | 12.3715 |
18-01-2024 | 12.1339 |
17-01-2024 | 11.9596 |
16-01-2024 | 12.0052 |
12-01-2024 | 12.0089 |
11-01-2024 | 11.9938 |
10-01-2024 | 12.0051 |
09-01-2024 | 11.9199 |
08-01-2024 | 11.8916 |
05-01-2024 | 11.6616 |
04-01-2024 | 11.6622 |
03-01-2024 | 11.7281 |
02-01-2024 | 11.8526 |
29-12-2023 | 12.0249 |
28-12-2023 | 12.092 |
27-12-2023 | 12.112 |
26-12-2023 | 12.0717 |
22-12-2023 | 12.0127 |
21-12-2023 | 12.0017 |
20-12-2023 | 11.84 |
19-12-2023 | 12.0285 |
18-12-2023 | 11.9453 |
15-12-2023 | 11.8941 |
14-12-2023 | 11.8576 |
13-12-2023 | 11.8823 |
12-12-2023 | 11.7315 |
11-12-2023 | 11.6374 |
08-12-2023 | 11.5372 |
07-12-2023 | 11.493 |
06-12-2023 | 11.3231 |
05-12-2023 | 11.3933 |
04-12-2023 | 11.3578 |
01-12-2023 | 11.4753 |
30-11-2023 | 11.4378 |
29-11-2023 | 11.4608 |
28-11-2023 | 11.4875 |
24-11-2023 | 11.4645 |
22-11-2023 | 11.4751 |
21-11-2023 | 11.4277 |
20-11-2023 | 11.4929 |
17-11-2023 | 11.3487 |
16-11-2023 | 11.3418 |
15-11-2023 | 11.3148 |
13-11-2023 | 11.1009 |
10-11-2023 | 11.1381 |
09-11-2023 | 10.8828 |
08-11-2023 | 10.9707 |
07-11-2023 | 10.9578 |
06-11-2023 | 10.8517 |
03-11-2023 | 10.8179 |
02-11-2023 | 10.6894 |
01-11-2023 | 10.5098 |
31-10-2023 | 10.3255 |
30-10-2023 | 10.2725 |
27-10-2023 | 10.1591 |
26-10-2023 | 10.1079 |
25-10-2023 | 10.2918 |
23-10-2023 | 10.4535 |
20-10-2023 | 10.4272 |
19-10-2023 | 10.5962 |
18-10-2023 | 10.6841 |
17-10-2023 | 10.8368 |
16-10-2023 | 10.8742 |
13-10-2023 | 10.747 |
12-10-2023 | 10.8727 |
11-10-2023 | 10.9211 |
10-10-2023 | 10.8456 |
06-10-2023 | 10.7306 |
05-10-2023 | 10.5525 |
04-10-2023 | 10.5923 |
03-10-2023 | 10.4325 |
29-09-2023 | 10.5233 |
27-09-2023 | 10.4467 |
26-09-2023 | 10.425 |
25-09-2023 | 10.5674 |
22-09-2023 | 10.5006 |
21-09-2023 | 10.5222 |
20-09-2023 | 10.7331 |
18-09-2023 | 10.9092 |
15-09-2023 | 10.8737 |
14-09-2023 | 11.0571 |
13-09-2023 | 10.9644 |
12-09-2023 | 10.9255 |
11-09-2023 | 11.0354 |
08-09-2023 | 10.9439 |
07-09-2023 | 10.9314 |
06-09-2023 | 11.0002 |
05-09-2023 | 11.079 |
01-09-2023 | 11.0301 |
31-08-2023 | 11.0392 |
30-08-2023 | 11.0223 |
29-08-2023 | 10.9454 |
28-08-2023 | 10.7099 |
25-08-2023 | 10.6374 |
24-08-2023 | 10.5354 |
23-08-2023 | 10.819 |
22-08-2023 | 10.668 |
21-08-2023 | 10.6934 |
18-08-2023 | 10.5186 |
17-08-2023 | 10.5378 |
16-08-2023 | 10.6303 |
14-08-2023 | 10.8639 |
11-08-2023 | 10.7157 |
10-08-2023 | 10.7937 |
09-08-2023 | 10.7709 |
08-08-2023 | 10.89 |
07-08-2023 | 10.979 |
04-08-2023 | 10.8922 |
03-08-2023 | 10.9384 |
02-08-2023 | 10.9265 |
01-08-2023 | 11.1394 |
31-07-2023 | 11.1626 |
28-07-2023 | 11.1583 |
27-07-2023 | 10.9224 |
26-07-2023 | 10.9462 |
25-07-2023 | 10.966 |
24-07-2023 | 10.9025 |
21-07-2023 | 10.9001 |
20-07-2023 | 10.918 |
19-07-2023 | 11.1794 |
18-07-2023 | 11.1829 |
17-07-2023 | 11.1064 |
14-07-2023 | 10.9967 |
13-07-2023 | 11.0045 |
12-07-2023 | 10.8392 |
11-07-2023 | 10.7154 |
10-07-2023 | 10.6999 |
07-07-2023 | 10.7007 |
06-07-2023 | 10.7089 |
05-07-2023 | 10.7517 |
03-07-2023 | 10.7152 |
30-06-2023 | 10.7185 |
28-06-2023 | 10.5637 |
27-06-2023 | 10.5439 |
26-06-2023 | 10.3649 |
23-06-2023 | 10.518 |
22-06-2023 | 10.6081 |
21-06-2023 | 10.5077 |
20-06-2023 | 10.6526 |
16-06-2023 | 10.6338 |
15-06-2023 | 10.7457 |
14-06-2023 | 10.6338 |
13-06-2023 | 10.5696 |
12-06-2023 | 10.4948 |
09-06-2023 | 10.3106 |
08-06-2023 | 10.2984 |
07-06-2023 | 10.1647 |
06-06-2023 | 10.3588 |
05-06-2023 | 10.3497 |
02-06-2023 | 10.3109 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.